News

Aktuelle Zollwertkurse vom 1.10.2018 bis 1.3.2019


   
ISO-CodeWährung1.10.
2018
1.11.
2018
1.12.
2018
1.1.
2019
1.2.
2019
1.3.
2019
        
Zollwertkurse Gegenwert für je 1 EUR zum
ISO-CodeWährung2018-10-01T00:00:00.0002018-11-01T00:00:00.0002018-12-01T00:00:00.0002019-01-01T00:00:00.0002019-02-01T00:00:00.0002019-03-01T00:00:00.000
AUDAustralischer Dollar1,61091,60671,57251,58791,59341,5844
BGNLew1,95581,95581,95581,95581,95581,9558
BRLReal4,85824,21984,32624,45154,32444,2019
CADKanadischer Dollar1,51361,491,51441,53321,51321,4956
CHFSchweizer Franken1,13041,13731,13411,13281,13351,1342
CNYRenminbi Yuan7,99837,9097,91217,86837,71477,6244
CZKTschechische Krone25,43425,83326,00225,76525,69325,679
DKKDänische Krone7,45977,46047,46177,46767,46677,4614
GBPPfund Sterling0,88810,88230,89110,90320,87210,8694
HKDHongkong-Dollar9,15158,93088,93618,92418,91838,9026
HRKKuna7,42857,42737,43187,4197,43657,4135
HUFForint323,39323,22321,63322,90318,12317,33
IDRRupiah17.355,0017.307,8616.655,1416.471,6716.110,4115.924,17
ILSSchekel4,17754,19274,26034,28354,18754,1004
INRIndische Rupie84,451583,325581,35280,11681,053580,7035
ISKIsländische Krone128,40137,30141,20138,80137,20135,70
JPYYen130,94128,37129,04128,11124,70125,61
KRWSüdkoreanischer Won1.308,761.291,151.287,061.284,201.282,001.273,47
MXNMexikanischer Peso21,868122,029323,11822,873821,75521,7301
MYRRinggit4,83364,74524,77354,76614,70314,6183
NOKNorwegische Krone9,5479,48689,7299,93759,75639,7335
NZDNeuseeland-Dollar1,76841,74081,66861,6631,67411,6513
PHPPhilippinischer Peso63,02361,20759,59360,53559,90259,003
PLNZloty4,29514,30534,29954,28334,28874,3445
RONRumänischer Leu4,65234,6594,66324,66554,75754,7567
RUBRussischer Rubel78,068874,36975,096377,044475,229774,5774
SEKSchwedische Krone10,387810,35910,314310,339310,24510,5703
SGDSingapur-Dollar1,59931,57241,56631,56231,54491,5326
THBBaht37,87137,48137,59337,31136,09635,268
TRYTürkische Lira7,32366,49916,08886,0866,03416,019
USDUS-Dollar1,16671,13891,14091,14051,13671,1342
ZARRand17,100416,345515,90216,260215,76816,0354

Artikel-Nr.
Rechtsnews Nr. 27005 vom 20.03.2019